24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.53亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MITOMitosis
|
$0.0065 | $0.00695 | $0.00615 | $55.83万 | $131.09万 | -5.25% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 341 |
MEMagic Eden
|
$0.04168 | $0.04312 | $0.04028 | $35.33万 | $554.92万 | -0.74% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002778 | $0.0002887 | $0.000271 | $30.59万 | $4,344.51万 | -3.37% |
| 360 |
DJTBDJTB
|
$5 | $5.46 | $4.94 | $33.48万 | — | -2.34% |
| 405 |
HYPERHyperlane
|
$0.0461 | $0.0465 | $0.0443 | $28.31万 | $799.12万 | 0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 176 |
AXTIBAXTIB
|
$43.29 | $46.01 | $40.04 | $105.89万 | — | -2.96% |
| 580 |
RPLRocket Pool
|
$1.333 | $1.38 | $1.31 | $9.68万 | $2,880.76万 | -1.33% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 407 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $27.92万 | $958.76万 | 2.45% |
| 177 |
GALAGala
|
$0.001457 | $0.001486 | $0.001405 | $105.24万 | $5,484.98万 | -0.68% |
| 271 |
CGPTChainGPT
|
$0.0172 | $0.01787 | $0.01637 | $51.20万 | $1,598.21万 | 2.20% |
| 367 |
ACEFusionist
|
$0.1107 | $0.1138 | $0.1063 | $32.91万 | $242.10万 | -2.04% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.99 | $142.91 | $133.18 | $589.28万 | $4,034.79万 | -1.75% |
| 347 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 296 |
LPTLivepeer
|
$1.229 | $1.25 | $1.18 | $44.05万 | $6,037.33万 | -0.89% |