24H 最高$0.00534
24H 最低$0.00496
今日开盘$0.00498
24H 成交量$218.35万
流通市值$1,587.61万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $121.78万 | $128.87万 | 10.63% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 332 |
MEMagic Eden
|
$0.0406 | $0.04284 | $0.04019 | $35.08万 | $558.69万 | -1.31% |
| 404 |
1MBABYDOGEBaby Doge Coin
|
$0.0002711 | $0.0002845 | $0.0002669 | $24.36万 | $4,255.47万 | -1.24% |
| 405 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 433 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.64万 | $805.99万 | 1.57% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 289 |
AXTIBAXTIB
|
$40.56 | $44.96 | $38.95 | $42.03万 | — | -6.84% |
| 590 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.81% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $28.24万 | $975.98万 | -2.43% |
| 207 |
GALAGala
|
$0.001453 | $0.001495 | $0.001412 | $74.99万 | $5,581.86万 | 2.54% |
| 479 |
CGPTChainGPT
|
$0.01679 | $0.01739 | $0.01661 | $17.66万 | $1,580.49万 | -0.53% |
| 338 |
ACEFusionist
|
$0.1068 | $0.1131 | $0.1044 | $34.10万 | $241.87万 | -0.19% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.93 | $136.56 | $129.34 | $475.35万 | $4,034.79万 | -3.31% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 355 |
LPTLivepeer
|
$1.179 | $1.25 | $1.16 | $31.45万 | $6,035.04万 | -1.26% |