24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MITOMitosis
|
$0.00706 | $0.0073 | $0.00615 | $125.76万 | $128.87万 | 9.29% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 337 |
MEMagic Eden
|
$0.04088 | $0.04284 | $0.04019 | $33.79万 | $558.69万 | -1.49% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002719 | $0.0002845 | $0.0002669 | $24.15万 | $4,255.47万 | -1.52% |
| 401 |
DJTBDJTB
|
$4.61 | $5.05 | $4.50 | $24.09万 | — | -6.68% |
| 430 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.79万 | $805.99万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 287 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $41.38万 | — | -5.37% |
| 589 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.79万 | $2,831.25万 | -3.40% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $27.68万 | $975.98万 | -3.59% |
| 207 |
GALAGala
|
$0.001465 | $0.001495 | $0.001416 | $73.80万 | $5,581.86万 | 2.30% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.88万 | $1,580.49万 | -1.23% |
| 339 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $33.75万 | $241.87万 | -1.38% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.25 | $136.56 | $129.34 | $365.36万 | $4,034.79万 | -3.01% |
| 329 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 356 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $30.72万 | $6,035.04万 | -2.57% |