24H 最高$0.27356
24H 最低$0.11046
今日开盘$0.21315
24H 成交量$3,141.15万
流通市值$2,199.45万
24H 涨跌额(-$0.08)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MITOMitosis
|
$0.00696 | $0.00729 | $0.00677 | $45.37万 | $139.27万 | -3.87% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 560 |
MEMagic Eden
|
$0.0425 | $0.04431 | $0.04212 | $13.32万 | $589.02万 | -0.84% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002881 | $0.0002978 | $0.0002864 | $9.55万 | $4,558.99万 | -1.40% |
| 310 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.95万 | — | 19.12% |
| 368 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.61万 | $854.90万 | -2.75% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 243 |
AXTIBAXTIB
|
$44.78 | $49.01 | $41.98 | $62.61万 | — | 6.52% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.56万 | $2,926.28万 | -0.89% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 493 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.60万 | $991.25万 | 0.82% |
| 311 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.81万 | $5,756.07万 | -1.34% |
| 479 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01681 | $19.84万 | $1,647.16万 | -3.43% |
| 373 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.56万 | $261.32万 | -3.34% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.46 | $145.81 | $136.72 | $956.27万 | $4,034.79万 | -0.60% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 407 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.10万 | $6,407.88万 | -2.74% |