24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
MITOMitosis
|
$0.00707 | $0.00728 | $0.00662 | $86.27万 | $141.10万 | -1.26% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 543 |
MEMagic Eden
|
$0.04435 | $0.04534 | $0.04153 | $21.01万 | $590.55万 | 0.75% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002965 | $0.0003018 | $0.0002868 | $22.80万 | $4,555.76万 | -1.10% |
| 609 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.11万 | — | -0.25% |
| 493 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $953.54万 | -0.37% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 269 |
AXTIBAXTIB
|
$42.44 | $42.96 | $36.78 | $63.65万 | — | 8.71% |
| 660 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.46万 | $2,912.27万 | 1.34% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 476 |
TNSRTensor
|
$0.0251 | $0.0258 | $0.0233 | $27.91万 | $985.52万 | 0.80% |
| 174 |
GALAGala
|
$0.001543 | $0.001581 | $0.001442 | $114.40万 | $5,856.77万 | 0.92% |
| 370 |
CGPTChainGPT
|
$0.0184 | $0.01844 | $0.01685 | $41.57万 | $1,706.22万 | 3.26% |
| 385 |
ACEFusionist
|
$0.1205 | $0.123 | $0.1155 | $39.66万 | $265.98万 | -0.99% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.8 | $134.94 | $121.69 | $1,000.81万 | $4,034.79万 | 1.59% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 484 |
LPTLivepeer
|
$1.327 | $1.35 | $1.26 | $27.29万 | $6,601.39万 | 0.23% |
相关站点
共 40 个
USDC _数字货币市值
Meteora _加密货币行情
Pepe _以太坊ETH价格
Uniswap _比特币行情
瑞波币 _BTC行情
Celestia _BTC行情
Ondo _数字货币市值
First Digital _比特币
Shiba Inu _比特币
Pepe _币种排行
ONEchain _以太坊ETH价格
USDC _以太坊ETH价格
恒星币 _以太坊ETH价格
Arbitrum _数字货币市值
Wrapped _加密货币行情
First Neiro _以太坊ETH价格
PAX Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
TQQQB _BTC行情
BMNRB _加密货币行情
Internet _以太坊ETH价格
Avalanche _以太坊ETH价格
PAX Gold _数字货币市值
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
Gains Network _比特币行情
Plasma _比特币行情
艾达币 _BTC行情
Sui _加密货币行情
Render _币种排行
Meteora _加密货币行情
Official _以太坊ETH价格
Test _BTC行情
PAX Gold _数字货币市值
Injective _BTC行情
StraitsX USD _数字货币市值
Pump.fun _BTC行情
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
Holo _币种排行