24H 最高$1.78
24H 最低$1.64
今日开盘$1.728
24H 成交量$32.47万
流通市值$1.22亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MITOMitosis
|
$0.00714 | $0.00731 | $0.00615 | $133.46万 | $128.87万 | 9.34% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 338 |
MEMagic Eden
|
$0.04092 | $0.04284 | $0.04019 | $33.03万 | $558.69万 | -1.75% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.000273 | $0.0002845 | $0.0002669 | $22.58万 | $4,255.47万 | -1.37% |
| 398 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.58万 | — | -7.85% |
| 435 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.10万 | $805.99万 | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 282 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.08万 | — | -5.53% |
| 589 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $7.70万 | $2,831.25万 | -3.61% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.61万 | $975.98万 | -3.19% |
| 215 |
GALAGala
|
$0.001468 | $0.001495 | $0.001416 | $68.91万 | $5,581.86万 | 1.94% |
| 486 |
CGPTChainGPT
|
$0.0169 | $0.01739 | $0.01661 | $16.51万 | $1,580.49万 | -1.11% |
| 343 |
ACEFusionist
|
$0.1075 | $0.1131 | $0.1044 | $32.32万 | $241.87万 | -2.18% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.54 | $136.56 | $129.34 | $347.28万 | $4,034.79万 | -2.97% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 362 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $29.14万 | $6,035.04万 | -2.97% |