24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$6.21万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00699 | $122.66万 | $142.62万 | 0.14% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 482 |
MEMagic Eden
|
$0.04329 | $0.04465 | $0.04241 | $23.98万 | $570.31万 | -0.94% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0003012 | $0.0002899 | $16.04万 | $4,475.09万 | -0.14% |
| 399 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.14万 | — | 6.10% |
| 136 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $154.05万 | $854.58万 | -10.86% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 229 |
AXTIBAXTIB
|
$40.59 | $43.46 | $37.83 | $76.09万 | — | -6.45% |
| 682 |
RPLRocket Pool
|
$1.354 | $1.37 | $1.32 | $3.84万 | $2,825.93万 | 0.37% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.00万 | $959.33万 | 0.41% |
| 215 |
GALAGala
|
$0.001514 | $0.001553 | $0.001472 | $82.45万 | $5,637.48万 | -0.53% |
| 468 |
CGPTChainGPT
|
$0.01774 | $0.01861 | $0.01733 | $26.13万 | $1,641.17万 | -2.74% |
| 393 |
ACEFusionist
|
$0.1173 | $0.1192 | $0.1137 | $34.01万 | $254.09万 | -0.59% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.4 | $135.76 | $127.49 | $792.33万 | $4,034.79万 | 1.09% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 502 |
LPTLivepeer
|
$1.29 | $1.33 | $1.27 | $21.86万 | $6,336.21万 | -1.00% |
相关站点
共 40 个
Midnight _比特币行情
Tether Gold _币种排行
Aerodrome _加密货币行情
NBISB _比特币
Sui _比特币
Sui _BTC行情
Pepe _加密货币行情
Artificial _比特币
Particle _币种排行
Gram _BTC行情
Polygon _加密货币行情
Artificial _BTC行情
Ethena _币种排行
PAX Gold _比特币
LayerZero _币种排行
Aave _加密货币行情
USDC _比特币行情
Initia _数字货币市值
QQQB _BTC行情
Act I : The _数字货币市值
SNXXB _比特币
Aave _数字货币市值
Ethena USDe _以太坊ETH价格
Wrapped _币种排行
MegaETH _比特币
Quant _比特币行情
Aave _数字货币市值
TONToken _以太坊ETH价格
NBISB _加密货币行情
THORChain _币种排行
EUR _数字货币市值
USD1 _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _币种排行
Holo _币种排行
BFUSD _比特币
Aerodrome _比特币行情
Bubblemaps _币种排行
CyberConnect _加密货币行情