24H 最高$0.124
24H 最低$0.1128
今日开盘$0.1184
24H 成交量$41.30万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MITOMitosis
|
$0.00716 | $0.00758 | $0.007 | $73.06万 | $141.04万 | -4.66% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 599 |
MEMagic Eden
|
$0.05116 | $0.05318 | $0.05016 | $14.57万 | $689.07万 | -1.97% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003023 | $29.27万 | $4,921.75万 | 1.67% |
| 310 |
DJTBDJTB
|
$4.55 | $6.02 | $4.52 | $51.00万 | — | -23.27% |
| 487 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0572 | $24.31万 | $1,054.71万 | 1.70% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 188 |
AXTIBAXTIB
|
$46.16 | $54.19 | $44.45 | $91.45万 | — | -9.84% |
| 663 |
RPLRocket Pool
|
$1.508 | $1.55 | $1.44 | $8.16万 | $3,246.17万 | 0.80% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 571 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.30万 | $1,088.42万 | 0.74% |
| 248 |
GALAGala
|
$0.001679 | $0.001756 | $0.001585 | $68.22万 | $6,424.06万 | 1.08% |
| 271 |
CGPTChainGPT
|
$0.01764 | $0.0188 | $0.01655 | $59.45万 | $1,669.87万 | -3.24% |
| 299 |
ACEFusionist
|
$0.1311 | $0.1373 | $0.1282 | $53.37万 | $287.70万 | -1.28% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.87 | $154.83 | $141.28 | $1,169.79万 | $4,034.79万 | -4.99% |
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 342 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 395 |
LPTLivepeer
|
$1.398 | $1.45 | $1.32 | $34.55万 | $7,033.52万 | 1.75% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Stacks _以太坊ETH价格
Chainlink _比特币行情
Worldcoin _比特币
Quant _数字货币市值
Aerodrome _数字货币市值
NFPrompt _加密货币行情
Holo _加密货币行情
达世币 _比特币
币安币 _以太坊ETH价格
BEAMX _比特币
First Digital _加密货币行情
Tether Gold _比特币行情
波场 _币种排行
Aave _BTC行情
Stacks _比特币
SOXSB _加密货币行情
Stacks _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
莱特币 _比特币行情
TONToken _比特币
Starknet _加密货币行情
狗币 _BTC行情
Starknet _数字货币市值
Avalanche _比特币行情
Celestia _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _比特币行情
恒星币 _比特币行情
达世币 _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
TQQQB _比特币
Zama _比特币行情
AMDB _数字货币市值
Internet _以太坊ETH价格
以太坊 _以太坊ETH价格