24H 最高$0.00569
24H 最低$0.00518
今日开盘$0.00544
24H 成交量$95.85万
流通市值$2,762.09万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MITOMitosis
|
$0.00716 | $0.0073 | $0.00615 | $120.52万 | $128.87万 | 9.82% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 320 |
MEMagic Eden
|
$0.04076 | $0.04284 | $0.04019 | $38.47万 | $558.69万 | -1.21% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002693 | $0.0002845 | $0.0002669 | $25.36万 | $4,255.47万 | -2.07% |
| 415 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.94万 | — | -7.66% |
| 432 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0443 | $22.27万 | $805.99万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 285 |
AXTIBAXTIB
|
$40.53 | $44.96 | $38.95 | $43.59万 | — | -7.72% |
| 588 |
RPLRocket Pool
|
$1.277 | $1.36 | $1.25 | $7.93万 | $2,831.25万 | -3.99% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $29.79万 | $975.98万 | -2.82% |
| 209 |
GALAGala
|
$0.001444 | $0.001495 | $0.001405 | $79.34万 | $5,581.86万 | 0.84% |
| 476 |
CGPTChainGPT
|
$0.01675 | $0.01739 | $0.01661 | $18.45万 | $1,580.49万 | -1.01% |
| 324 |
ACEFusionist
|
$0.1064 | $0.1131 | $0.1044 | $38.16万 | $241.87万 | -1.85% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.01 | $136.56 | $129.34 | $501.93万 | $4,034.79万 | -4.40% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 350 |
LPTLivepeer
|
$1.176 | $1.25 | $1.16 | $33.55万 | $6,035.04万 | -2.49% |