24H 最高$0.00000434
24H 最低$0.00000369
今日开盘$0.00000422
24H 成交量$6,121.17万
流通市值$16.52亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MITOMitosis
|
$0.00635 | $0.0082 | $0.00611 | $281.92万 | $135.88万 | -8.50% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 377 |
MEMagic Eden
|
$0.03796 | $0.04107 | $0.03575 | $36.59万 | $515.92万 | -6.89% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002572 | $0.0002735 | $0.000242 | $45.66万 | $3,968.56万 | -5.37% |
| 592 |
DJTBDJTB
|
$4.56 | $4.61 | $4.49 | $3.28万 | — | -0.65% |
| 295 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.66万 | $748.17万 | -9.49% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 526 |
AXTIBAXTIB
|
$40.62 | $40.82 | $39.10 | $14.07万 | — | -0.20% |
| 560 |
RPLRocket Pool
|
$1.201 | $1.29 | $1.13 | $9.30万 | $2,606.34万 | -6.25% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.39万 | $889.05万 | -6.64% |
| 142 |
GALAGala
|
$0.001357 | $0.001476 | $0.001258 | $172.26万 | $5,199.66万 | -7.06% |
| 452 |
CGPTChainGPT
|
$0.01552 | $0.01691 | $0.01462 | $26.65万 | $1,472.85万 | -7.73% |
| 242 |
ACEFusionist
|
$0.0965 | $0.1078 | $0.0894 | $71.17万 | $217.67万 | -10.07% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.56 | $130.71 | $126.50 | $154.40万 | $4,034.79万 | -0.41% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 236 |
LPTLivepeer
|
$1.095 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -7.05% |