24H 最高$0.06935
24H 最低$0.06321
今日开盘$0.06842
24H 成交量$298.86万
流通市值$5.36亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MITOMitosis
|
$0.00691 | $0.00729 | $0.00677 | $46.52万 | $139.27万 | -4.95% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 556 |
MEMagic Eden
|
$0.04257 | $0.04431 | $0.04212 | $13.52万 | $589.02万 | 0.02% |
| 619 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.63万 | $4,558.99万 | -1.24% |
| 308 |
DJTBDJTB
|
$5.18 | $5.47 | $4.33 | $44.93万 | — | 19.63% |
| 367 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.91万 | $854.90万 | -2.54% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 353 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 243 |
AXTIBAXTIB
|
$44.66 | $49.01 | $41.98 | $62.75万 | — | 6.06% |
| 672 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -0.82% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 491 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.78万 | $991.25万 | 1.24% |
| 309 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.84万 | $5,756.07万 | -1.21% |
| 479 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $20.00万 | $1,647.16万 | -2.88% |
| 375 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $33.37万 | $261.32万 | -2.84% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.44 | $145.81 | $136.72 | $964.01万 | $4,034.79万 | -0.64% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 409 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.51% |