24H 最高$0.002096
24H 最低$0.002007
今日开盘$0.002012
24H 成交量$7.08万
流通市值$1,468.99万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MITOMitosis
|
$0.00764 | $0.0082 | $0.00615 | $207.31万 | $128.87万 | 15.93% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 335 |
MEMagic Eden
|
$0.04001 | $0.04284 | $0.03973 | $33.08万 | $558.69万 | -4.51% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.30万 | $4,255.47万 | -3.49% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |
| 426 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0443 | $21.16万 | $805.99万 | -2.83% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 290 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $39.64万 | — | -6.33% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.81% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
TNSRTensor
|
$0.0236 | $0.0255 | $0.0236 | $25.69万 | $975.98万 | -6.72% |
| 206 |
GALAGala
|
$0.001437 | $0.001495 | $0.001416 | $71.86万 | $5,581.86万 | -1.51% |
| 477 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.20万 | $1,580.49万 | -3.78% |
| 366 |
ACEFusionist
|
$0.1053 | $0.1131 | $0.1044 | $29.01万 | $241.87万 | -5.48% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $298.72万 | $4,034.79万 | -3.90% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 369 |
LPTLivepeer
|
$1.157 | $1.25 | $1.15 | $28.99万 | $6,035.04万 | -5.94% |