24H 最高$96.78
24H 最低$93.71
今日开盘$94.16
24H 成交量$5.35万
流通市值—
24H 涨跌额($1.22)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MITOMitosis
|
$0.00687 | $0.00713 | $0.00652 | $49.24万 | $132.07万 | 2.54% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 448 |
MEMagic Eden
|
$0.04744 | $0.04873 | $0.04647 | $21.89万 | $637.91万 | 1.28% |
| 546 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003177 | $0.0003073 | $13.97万 | $4,777.43万 | -0.29% |
| 431 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.83万 | — | -2.19% |
| 597 |
HYPERHyperlane
|
$0.0573 | $0.0586 | $0.0569 | $10.62万 | $1,013.36万 | -0.52% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 247 |
AXTIBAXTIB
|
$38.72 | $40.92 | $37.03 | $56.04万 | — | -0.34% |
| 675 |
RPLRocket Pool
|
$1.389 | $1.43 | $1.37 | $4.64万 | $2,997.60万 | -0.50% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 562 |
TNSRTensor
|
$0.0263 | $0.0269 | $0.0259 | $12.69万 | $1,040.62万 | 1.15% |
| 228 |
GALAGala
|
$0.001593 | $0.001644 | $0.001565 | $60.74万 | $6,186.85万 | 0.82% |
| 373 |
CGPTChainGPT
|
$0.01737 | $0.01773 | $0.01641 | $31.32万 | $1,624.72万 | 5.59% |
| 199 |
ACEFusionist
|
$0.1291 | $0.135 | $0.1221 | $74.59万 | $288.52万 | 4.62% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.94 | $133.46 | $124.91 | $742.97万 | $4,034.79万 | 1.46% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 587 |
LPTLivepeer
|
$1.359 | $1.40 | $1.36 | $10.98万 | $6,889.84万 | -1.09% |
相关站点
共 40 个
StraitsX USD _BTC行情
Thena _以太坊ETH价格
Artificial _比特币行情
INTWB _以太坊ETH价格
Plasma _币种排行
Thena _币种排行
Zama _数字货币市值
OFFICIAL TRUMP _BTC行情
Gram _币种排行
应用链 _BTC行情
Ethena _比特币行情
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
BMNRB _币种排行
Starknet _币种排行
EUR _比特币
Bubblemaps _币种排行
Artificial _数字货币市值
ONEchain _比特币行情
比特币
Act I : The _比特币
BitTensor _比特币
Avalanche _加密货币行情
Tether Gold _BTC行情
瑞波币 _加密货币行情
Filecoin _数字货币市值
Act I : The _比特币行情
Caldera _以太坊ETH价格
Starknet _数字货币市值
比特现金 _加密货币行情
艾达币 _BTC行情
Vanar Chain _币种排行
BMNRB _BTC行情
Polygon _加密货币行情
Polygon _加密货币行情
莱特币 _加密货币行情
CyberConnect _加密货币行情
Official _以太坊ETH价格
Near Protocol _比特币