24H 最高$0.000688
24H 最低$0.000688
今日开盘$0.000688
24H 成交量$72.65
流通市值$83.20万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MITOMitosis
|
$0.00705 | $0.0073 | $0.00615 | $121.12万 | $128.87万 | 11.02% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 331 |
MEMagic Eden
|
$0.04071 | $0.04284 | $0.04019 | $35.18万 | $558.69万 | -0.85% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002707 | $0.0002845 | $0.0002669 | $24.34万 | $4,255.47万 | -1.46% |
| 406 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $23.98万 | — | -7.46% |
| 436 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.55万 | $805.99万 | 1.34% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 285 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.32万 | — | -6.79% |
| 589 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.80万 | $2,831.25万 | -2.96% |
| 360 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.90万 | $975.98万 | -2.43% |
| 208 |
GALAGala
|
$0.001457 | $0.001495 | $0.001412 | $75.30万 | $5,581.86万 | 2.75% |
| 480 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $17.59万 | $1,580.49万 | 0.06% |
| 339 |
ACEFusionist
|
$0.1069 | $0.1131 | $0.1044 | $34.13万 | $241.87万 | -0.09% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.07 | $136.56 | $129.34 | $478.60万 | $4,034.79万 | -3.26% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 353 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $31.87万 | $6,035.04万 | -1.50% |