24H 最高$0.377
24H 最低$0.359
今日开盘$0.371
24H 成交量$11.96万
流通市值$206.55万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00615 | $194.91万 | $128.87万 | 13.31% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 339 |
MEMagic Eden
|
$0.0402 | $0.04284 | $0.04013 | $32.94万 | $558.69万 | -4.38% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0002701 | $0.0002845 | $0.0002669 | $19.49万 | $4,255.47万 | -3.33% |
| 406 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $22.81万 | — | -7.63% |
| 436 |
HYPERHyperlane
|
$0.0447 | $0.0471 | $0.0444 | $20.11万 | $805.99万 | -3.25% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 288 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.07万 | — | -6.50% |
| 588 |
RPLRocket Pool
|
$1.268 | $1.36 | $1.25 | $7.48万 | $2,831.25万 | -5.51% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.68万 | $975.98万 | -6.30% |
| 211 |
GALAGala
|
$0.001446 | $0.001495 | $0.001416 | $69.23万 | $5,581.86万 | -1.09% |
| 481 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01657 | $16.87万 | $1,580.49万 | -4.00% |
| 350 |
ACEFusionist
|
$0.1054 | $0.1131 | $0.1044 | $31.32万 | $241.87万 | -4.96% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.19 | $136.56 | $129.34 | $315.05万 | $4,034.79万 | -4.12% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 376 |
LPTLivepeer
|
$1.158 | $1.25 | $1.16 | $27.49万 | $6,035.04万 | -6.01% |