24H 最高$0.04703
24H 最低$0.04532
今日开盘$0.04615
24H 成交量$8.29万
流通市值$2,629.67万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MITOMitosis
|
$0.00693 | $0.00735 | $0.00677 | $49.97万 | $139.27万 | -2.39% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 549 |
MEMagic Eden
|
$0.0424 | $0.04431 | $0.04212 | $14.29万 | $589.02万 | -1.56% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.48万 | $4,558.99万 | -2.11% |
| 311 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.58万 | — | 18.12% |
| 361 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.49万 | $854.90万 | -2.94% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 239 |
AXTIBAXTIB
|
$44.4 | $49.01 | $41.85 | $63.86万 | — | 5.99% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.69% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 487 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.38万 | $991.25万 | 0.41% |
| 289 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $49.21万 | $5,756.07万 | -2.00% |
| 493 |
CGPTChainGPT
|
$0.01688 | $0.01798 | $0.01682 | $18.78万 | $1,647.16万 | -4.25% |
| 377 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.37万 | $261.32万 | -3.83% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.4 | $145.81 | $136.72 | $952.64万 | $4,034.79万 | -0.90% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 420 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $27.08万 | $6,407.88万 | -3.19% |