24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.15693
24H 成交量$30.23万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
MITOMitosis
|
$0.00835 | $0.00854 | $0.0073 | $199.20万 | $150.30万 | 12.84% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 616 |
MEMagic Eden
|
$0.05463 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.40% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.0003155 | $9.88万 | $4,899.45万 | -1.15% |
| 686 |
DJTBDJTB
|
$5.7 | $5.71 | $5.65 | $5,610.94 | — | 0.35% |
| 275 |
HYPERHyperlane
|
$0.0595 | $0.0615 | $0.0591 | $42.50万 | $1,043.11万 | -3.09% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 609 |
AXTIBAXTIB
|
$55.9 | $55.93 | $54.81 | $5.30万 | — | 1.12% |
| 622 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | 0.00% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 566 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.64万 | $1,109.63万 | -2.11% |
| 336 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $32.69万 | $6,480.09万 | -0.82% |
| 509 |
CGPTCGPT
|
$0.01817 | $0.01878 | $0.01806 | $13.98万 | — | -2.68% |
| 199 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1352 | $68.17万 | $301.63万 | -0.52% |
| 304 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 74 |
SKHYBSKHYB
|
$152.6 | $153.22 | $147.17 | $247.51万 | — | 1.73% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 525 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.42万 | $7,065.22万 | -1.12% |
相关站点
共 40 个
Aerodrome _比特币
Initia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Plume _以太坊ETH价格
Lisk _数字货币市值
Dogecoin _比特币
COTI _以太坊ETH价格
PancakeSwap _币种排行
Hemi _加密货币行情
Celestia _比特币
INTWB _数字货币市值
PAX Gold _比特币行情
Celo _币种排行
Midnight _比特币行情
BEAMX _BTC行情
XRP _BTC行情
Celo _比特币
Internet _比特币
Initia _加密货币行情
INTCB _数字货币市值
Midnight _数字货币市值
United Stables _币种排行
Artificial _数字货币市值
BitTensor _币种排行
Prometeus _数字货币市值
Initia _数字货币市值
THORChain _加密货币行情
Caldera _比特币行情
Injective _币种排行
NFPrompt _比特币
THORChain _BTC行情
THORChain _币种排行
Hedera _比特币行情
MSTRB _加密货币行情
CRCLB _数字货币市值
Holo _币种排行
Aave _加密货币行情
Avalanche _币种排行
Aster _BTC行情
Litecoin _比特币行情