24H 最高$0.00419
24H 最低$0.00397
今日开盘$0.00419
24H 成交量$20.70万
流通市值$2,291.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MITOMitosis
|
$0.00704 | $0.00885 | $0.00676 | $303.59万 | $136.88万 | -15.69% |
| 385 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 517 |
MEMagic Eden
|
$0.04315 | $0.04604 | $0.04153 | $17.06万 | $584.89万 | -6.05% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.0002949 | $0.0003037 | $0.0002871 | $16.89万 | $4,571.38万 | -2.25% |
| 670 |
DJTBDJTB
|
$3.98 | $4.06 | $3.95 | $1.21万 | — | -1.49% |
| 486 |
HYPERHyperlane
|
$0.0531 | $0.0563 | $0.0515 | $20.12万 | $950.27万 | -5.52% |
| 331 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 542 |
AXTIBAXTIB
|
$37.8 | $39.22 | $37.55 | $15.28万 | — | -2.15% |
| 636 |
RPLRocket Pool
|
$1.319 | $1.38 | $1.25 | $6.14万 | $2,849.03万 | -4.07% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 510 |
TNSRTensor
|
$0.0245 | $0.0257 | $0.0233 | $17.69万 | $978.04万 | -4.67% |
| 172 |
GALAGala
|
$0.00151 | $0.001561 | $0.001442 | $86.08万 | $5,724.92万 | -3.08% |
| 481 |
CGPTChainGPT
|
$0.0174 | $0.01798 | $0.01685 | $20.60万 | $1,657.35万 | -0.17% |
| 365 |
ACEFusionist
|
$0.1188 | $0.1257 | $0.1155 | $35.11万 | $265.41万 | -5.34% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.09 | $131.15 | $123.07 | $180.25万 | $4,034.79万 | -2.48% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 434 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $26.24万 | $6,548.01万 | -3.11% |
相关站点
共 40 个
Caldera _比特币行情
Meteora _以太坊ETH价格
Tether Gold _BTC行情
Gram _数字货币市值
Gram _数字货币市值
Sign _加密货币行情
恒星币 _BTC行情
Huma Finance _数字货币市值
Filecoin _比特币
Raydium _加密货币行情
EUR _比特币
Gains Network _比特币行情
Celestia _比特币
Starknet _BTC行情
应用链 _比特币
Raydium _BTC行情
Meteora _以太坊ETH价格
PAX Gold _数字货币市值
Gram _比特币
以太坊 _加密货币行情
以太坊 _数字货币市值
StraitsX USD _数字货币市值
Act I : The _BTC行情
莱特币 _加密货币行情
Avalanche _比特币行情
ONEchain _BTC行情
Worldcoin _币种排行
Virtuals _BTC行情
Aerodrome _加密货币行情
Huma Finance _加密货币行情
比特现金 _BTC行情
达世币 _比特币行情
Gram _加密货币行情
以太坊 _币种排行
QQQB _比特币行情
Uniswap _比特币行情
Avalanche _加密货币行情
Hashflow _币种排行
SNXXB _比特币
Gains Network _数字货币市值