24H 最高$0.01089
24H 最低$0.01034
今日开盘$0.01081
24H 成交量$10.68万
流通市值$2,031.49万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MITOMitosis
|
$0.00699 | $0.00729 | $0.00677 | $43.54万 | $139.27万 | -2.24% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 560 |
MEMagic Eden
|
$0.04235 | $0.04431 | $0.04212 | $13.36万 | $589.02万 | -1.24% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.61万 | $4,558.99万 | -1.64% |
| 307 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.98万 | — | 19.40% |
| 368 |
HYPERHyperlane
|
$0.0458 | $0.0494 | $0.0457 | $34.46万 | $854.90万 | -2.97% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.57万 | — | 5.26% |
| 672 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -0.74% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 492 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.67万 | $991.25万 | 0.82% |
| 309 |
GALAGala
|
$0.001466 | $0.001526 | $0.001448 | $44.86万 | $5,756.07万 | -1.74% |
| 480 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01681 | $19.69万 | $1,647.16万 | -3.61% |
| 374 |
ACEFusionist
|
$0.1125 | $0.1199 | $0.1118 | $33.53万 | $261.32万 | -3.68% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.9 | $145.81 | $136.72 | $953.02万 | $4,034.79万 | -1.10% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 406 |
LPTLivepeer
|
$1.241 | $1.30 | $1.23 | $28.26万 | $6,407.88万 | -2.97% |