24H 最高$0.0496
24H 最低$0.0468
今日开盘$0.049
24H 成交量$14.45万
流通市值$434.78万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MITOMitosis
|
$0.00684 | $0.00729 | $0.00677 | $43.10万 | $139.27万 | -3.93% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 567 |
MEMagic Eden
|
$0.04224 | $0.04431 | $0.04212 | $12.82万 | $589.02万 | -1.95% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002882 | $0.0002978 | $0.0002864 | $9.64万 | $4,558.99万 | -1.61% |
| 302 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $45.17万 | — | 18.39% |
| 363 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.40万 | $854.90万 | -2.75% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 245 |
AXTIBAXTIB
|
$44.49 | $49.01 | $42.18 | $61.09万 | — | 4.12% |
| 672 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.33 | $4.53万 | $2,926.28万 | -0.80% |
| 383 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 496 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.35万 | $991.25万 | 0.41% |
| 307 |
GALAGala
|
$0.001468 | $0.001526 | $0.001448 | $44.23万 | $5,756.07万 | -1.87% |
| 480 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01679 | $19.50万 | $1,647.16万 | -3.77% |
| 367 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.12万 | $261.32万 | -3.67% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.05 | $145.81 | $136.72 | $945.40万 | $4,034.79万 | -1.45% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 401 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $28.50万 | $6,407.88万 | -3.04% |